Walt Disney - قیمت سهام

قیمت سهام
117.03
تغییر روزانه
-0.68 -0.58%
ماهیانه
6.01%
سالیانه
14.61%
Q2 پیش بینی
117.15

قیمت Chg روز سال تاریخ
Amazon 209.59 -3.21 -1.51% 10.93% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 385.08 8.03 2.13% 32.71% 2025-06-20
Comcast 34.57 0.33 0.96% -10.18% 2025-06-20
Cinemark 31.63 -1.03 -3.14% 62.35% 2025-06-20
Walt Disney 117.03 -0.68 -0.58% 14.61% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Meta 684.11 -11.09 -1.60% 38.18% 2025-06-20
Interpublic Of Companies 23.16 0.06 0.26% -21.30% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.85 0.71 0.48% 60.12% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,228.67 7.09 0.58% 79.15% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.15 0.10 0.19% 6.34% 2025-06-20
Omnicom 69.55 0.12 0.17% -23.19% 2025-06-20
Outfront Media 15.80 -0.08 -0.50% 16.26% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.07 -0.16 -1.94% -47.97% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.66 0.20 1.18% 24.20% 2025-06-20
T-Mobile Us 221.86 1.19 0.54% 25.51% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Verizon 41.91 0.31 0.75% 4.20% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20
US30 42114 -57.48 -0.14% 7.57% 2025-06-20