Walt Disney - قیمت سهام

قیمت سهام
116.47
تغییر روزانه
3.05 2.76%
ماهیانه
-0.75%
سالیانه
13.11%
Q2 پیش بینی
109.69
قیمت Chg روز سال تاریخ
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 265.73 5.92 2.28% -24.19% 2024-05-06
Comcast 38.67 0.45 1.18% -4.73% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 46.12 1.08 2.40% 15.59% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tegna 14.74 0.57 4.02% -8.73% 2024-05-06
T-Mobile Us 164.58 -1.44 -0.87% 14.15% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06
US30 38831 157.97 0.41% 15.50% 2024-05-06